We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.50 | 2,679.00 | 2,681.00 | -69.50 | -2.53 % | 1,730,242 | 13:30:28 |
ABF | Associated British Foods | 2,674.00 | 2,673.00 | 2,675.00 | 20.00 | 0.75 % | 161,281 | 13:30:04 |
AHT | Ashtead | 6,040.00 | 6,032.00 | 6,038.00 | 66.00 | 1.10 % | 205,717 | 13:30:29 |
AZN | Astrazeneca | 12,090.00 | 12,086.00 | 12,090.00 | 66.00 | 0.55 % | 674,018 | 13:30:27 |
BARC | Barclays | 204.00 | 203.90 | 204.00 | 0.35 | 0.17 % | 17,928,954 | 13:30:31 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 14.00 | 0.60 % | 1,020,519 | 13:30:31 |
BHP | Bhp | 2,247.00 | 2,245.00 | 2,247.00 | -3.00 | -0.13 % | 310,618 | 13:30:26 |
BNC | Banco Santander | 391.50 | 391.00 | 392.00 | -14.50 | -3.57 % | 662,742 | 13:30:24 |
BP. | Bp | 527.80 | 527.60 | 527.80 | 4.50 | 0.86 % | 7,972,177 | 13:30:31 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 4,618,833 | 13:29:40 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 21.00 | 0.95 % | 638,480 | 13:30:26 |
CRH | Crh | 6,326.00 | 6,316.00 | 6,322.00 | -6.00 | -0.09 % | 147,696 | 13:30:28 |
DGE | Diageo | 2,802.50 | 2,801.50 | 2,802.00 | 33.00 | 1.19 % | 769,117 | 13:30:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | -1.00 | -0.03 % | 158,592 | 13:30:28 |
FERG | Ferguson | 17,120.00 | 17,115.00 | 17,130.00 | 80.00 | 0.47 % | 6,107 | 13:30:29 |
FLTR | Flutter Entertainment | 15,095.00 | 15,090.00 | 15,100.00 | 185.00 | 1.24 % | 55,242 | 13:30:17 |
GLEN | Glencore | 472.70 | 472.60 | 472.70 | -0.75 | -0.16 % | 19,027,300 | 13:30:31 |
GSK | Gsk | 1,671.00 | 1,670.50 | 1,671.50 | 1.00 | 0.06 % | 1,360,493 | 13:30:26 |
HLN | Haleon | 337.80 | 337.60 | 337.80 | 6.50 | 1.96 % | 4,952,816 | 13:30:08 |
HSBA | Hsbc | 696.20 | 696.00 | 696.20 | 28.10 | 4.21 % | 14,592,161 | 13:30:31 |
IAG | International Consolidat... | 175.45 | 175.15 | 175.35 | -1.75 | -0.99 % | 3,375,644 | 13:30:30 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 16.00 | 0.56 % | 385,865 | 13:30:31 |
JD. | Jd Sports Fashion | 115.35 | 115.25 | 115.40 | -1.25 | -1.07 % | 1,930,599 | 13:30:31 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,066,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 39,884,149 | 13:30:24 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 0.10 | 0.03 % | 6,883,555 | 13:30:31 |
PRU | Prudential | 709.40 | 708.80 | 709.40 | -32.00 | -4.32 % | 6,104,468 | 13:30:31 |
REL | Relx | 3,312.00 | 3,310.00 | 3,312.00 | 19.00 | 0.58 % | 633,623 | 13:30:26 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 30.00 | 0.55 % | 761,521 | 13:30:31 |
RR. | Rolls-royce | 414.70 | 414.70 | 414.90 | -0.10 | -0.02 % | 2,329,157 | 13:30:26 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | 10.00 | 0.35 % | 1,587,474 | 13:30:31 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | -11.00 | -0.66 % | 638,544 | 13:30:27 |
STAN | Standard Chartered | 689.00 | 688.60 | 689.00 | 5.20 | 0.76 % | 1,969,483 | 13:30:31 |
TSCO | Tesco | 296.60 | 296.30 | 296.50 | 4.60 | 1.58 % | 3,381,106 | 13:30:23 |
ULVR | Unilever | 4,142.00 | 4,141.00 | 4,143.00 | 37.00 | 0.90 % | 602,859 | 13:30:29 |
VOD | Vodafone | 67.84 | 67.82 | 67.86 | -2.16 | -3.09 % | 25,654,903 | 13:30:30 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,115 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.75 | 86.65 | 86.95 | 0.30 | 0.35 % | 2,948,129 | 13:30:31 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.60 | 115.20 | 1.50 | 1.32 % | 358,739 | 13:30:01 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.70 | 65.05 | -1.10 | -1.67 % | 721,084 | 13:30:13 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,037,149 | 13:19:25 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.48 | -1.41 % | 1,182,260 | 13:29:56 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 732.50 | 734.50 | -5.50 | -0.74 % | 55,124 | 13:30:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions